| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:21:04 AM | 2.780 | 0 |
| 2024-07-23 | 8:05:39 AM | 2.780 | 0 |
| 2024-07-22 | 9:35:40 PM | 2.810 | 0 |
| 2024-07-22 | 9:00:49 PM | 2.810 | 0 |
| 2024-07-22 | 8:35:19 PM | 2.810 | 0 |
| 2024-07-22 | 8:00:45 PM | 2.810 | 0 |
| 2024-07-22 | 7:35:36 PM | 2.810 | 0 |
| 2024-07-22 | 7:00:34 PM | 2.810 | 0 |
| 2024-07-22 | 6:35:47 PM | 2.810 | 0 |
| 2024-07-22 | 6:00:49 PM | 2.810 | 0 |
| 2024-07-22 | 5:50:57 PM | 2.810 | 0 |
| 2024-07-22 | 5:42:40 PM | 2.810 | 0 |
| 2024-07-22 | 5:21:05 PM | 2.860 | 0 |