| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:05 PM | 0.560 | 0 |
| 2024-09-04 | 5:00:35 PM | 0.570 | 0 |
| 2024-09-04 | 4:50:41 PM | 0.570 | 0 |
| 2024-09-04 | 4:35:21 PM | 0.550 | 0 |
| 2024-09-04 | 4:20:54 PM | 0.560 | 0 |
| 2024-09-04 | 4:00:58 PM | 0.590 | 0 |
| 2024-09-04 | 3:50:28 PM | 0.590 | 0 |
| 2024-09-04 | 3:35:43 PM | 0.600 | 0 |
| 2024-09-04 | 3:20:47 PM | 0.600 | 0 |
| 2024-09-04 | 3:00:48 PM | 0.610 | 0 |
| 2024-09-04 | 2:50:59 PM | 0.610 | 0 |
| 2024-09-04 | 2:35:46 PM | 0.610 | 0 |
| 2024-09-04 | 2:20:37 PM | 0.610 | 0 |