| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:00:30 PM | 0.990 | 0 |
| 2024-08-26 | 6:35:39 PM | 0.990 | 0 |
| 2024-08-26 | 6:00:44 PM | 0.970 | 0 |
| 2024-08-26 | 5:50:27 PM | 0.960 | 0 |
| 2024-08-26 | 5:42:45 PM | 0.970 | 0 |
| 2024-08-26 | 5:20:50 PM | 0.980 | 0 |
| 2024-08-26 | 5:00:54 PM | 0.990 | 0 |
| 2024-08-26 | 4:50:37 PM | 0.990 | 0 |
| 2024-08-26 | 4:35:42 PM | 1.000 | 0 |
| 2024-08-26 | 4:20:52 PM | 0.990 | 0 |
| 2024-08-26 | 4:00:51 PM | 1.040 | 0 |
| 2024-08-26 | 3:50:40 PM | 1.020 | 0 |
| 2024-08-26 | 3:35:26 PM | 1.020 | 0 |