| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 14:38:17 | 3,670 | 0 |
| 2024. 08. 14. | 13:46:11 | 3,670 | 0 |
| 2024. 08. 14. | 12:58:41 | 3,710 | 0 |
| 2024. 08. 14. | 12:20:52 | 3,690 | 0 |
| 2024. 08. 14. | 12:09:23 | 3,690 | 0 |
| 2024. 08. 14. | 11:13:46 | 3,720 | 0 |
| 2024. 08. 14. | 10:12:40 | 3,780 | 0 |
| 2024. 08. 14. | 10:08:06 | 3,780 | 0 |
| 2024. 08. 14. | 9:20:10 | 3,750 | 0 |
| 2024. 08. 13. | 17:25:39 | 3,640 | 0 |
| 2024. 08. 13. | 16:38:09 | 3,630 | 0 |
| 2024. 08. 13. | 16:25:24 | 3,600 | 0 |
| 2024. 08. 13. | 15:56:21 | 3,640 | 0 |