| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:53:04 PM | 4.000 | 0 |
| 2024-08-29 | 2:57:45 PM | 4.070 | 0 |
| 2024-08-29 | 2:06:53 PM | 4.040 | 0 |
| 2024-08-29 | 1:10:39 PM | 4.050 | 0 |
| 2024-08-29 | 12:16:02 PM | 4.020 | 0 |
| 2024-08-29 | 11:20:03 AM | 4.020 | 0 |
| 2024-08-29 | 10:25:06 AM | 4.050 | 0 |
| 2024-08-29 | 9:25:30 AM | 3.990 | 0 |
| 2024-08-28 | 5:24:25 PM | 3.980 | 0 |
| 2024-08-28 | 5:06:32 PM | 3.940 | 0 |
| 2024-08-28 | 4:39:13 PM | 3.940 | 0 |
| 2024-08-28 | 3:58:32 PM | 3.960 | 0 |
| 2024-08-28 | 3:23:20 PM | 3.950 | 0 |