| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:58:47 PM | 3.630 | 0 |
| 2024-10-03 | 2:48:08 PM | 3.690 | 0 |
| 2024-10-03 | 1:53:02 PM | 3.790 | 0 |
| 2024-10-03 | 12:54:00 PM | 3.750 | 0 |
| 2024-10-03 | 11:55:44 AM | 3.720 | 0 |
| 2024-10-03 | 10:56:33 AM | 3.700 | 0 |
| 2024-10-03 | 10:11:16 AM | 3.650 | 0 |
| 2024-10-03 | 9:59:13 AM | 3.650 | 0 |
| 2024-10-03 | 9:26:07 AM | 3.700 | 0 |
| 2024-10-02 | 4:46:55 PM | 3.640 | 0 |
| 2024-10-02 | 4:43:14 PM | 3.650 | 0 |
| 2024-10-02 | 3:59:26 PM | 3.650 | 0 |
| 2024-10-02 | 3:56:43 PM | 3.670 | 0 |