| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:58:23 PM | 5.440 | 0 |
| 2024-10-15 | 12:57:42 PM | 5.440 | 0 |
| 2024-10-15 | 12:04:11 PM | 5.440 | 0 |
| 2024-10-15 | 11:06:28 AM | 5.450 | 0 |
| 2024-10-15 | 10:30:35 AM | 5.490 | 0 |
| 2024-10-15 | 10:19:22 AM | 5.480 | 0 |
| 2024-10-15 | 9:22:21 AM | 5.450 | 0 |
| 2024-10-14 | 5:27:59 PM | 5.360 | 0 |
| 2024-10-14 | 5:06:35 PM | 5.350 | 0 |
| 2024-10-14 | 4:41:17 PM | 5.330 | 0 |
| 2024-10-14 | 3:56:26 PM | 5.310 | 0 |
| 2024-10-14 | 2:52:20 PM | 5.280 | 0 |
| 2024-10-14 | 1:55:15 PM | 5.270 | 0 |