| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:42:16 PM | 4.940 | 0 |
| 2024-10-04 | 3:52:04 PM | 4.930 | 0 |
| 2024-10-04 | 3:31:37 PM | 4.840 | 0 |
| 2024-10-04 | 2:42:28 PM | 4.890 | 0 |
| 2024-10-04 | 1:42:23 PM | 4.990 | 0 |
| 2024-10-04 | 12:51:47 PM | 4.980 | 0 |
| 2024-10-04 | 12:01:42 PM | 5.000 | 0 |
| 2024-10-04 | 11:02:03 AM | 4.990 | 0 |
| 2024-10-04 | 10:16:56 AM | 5.010 | 0 |
| 2024-10-04 | 9:29:09 AM | 4.900 | 0 |
| 2024-10-04 | 9:21:40 AM | 4.860 | 0 |
| 2024-10-03 | 4:44:07 PM | 4.850 | 0 |
| 2024-10-03 | 3:49:06 PM | 4.880 | 0 |