| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:01:12 PM | 3.800 | 0 |
| 2024-07-24 | 3:27:43 PM | 3.760 | 0 |
| 2024-07-24 | 2:39:51 PM | 3.760 | 0 |
| 2024-07-24 | 1:47:57 PM | 3.760 | 0 |
| 2024-07-24 | 12:54:44 PM | 3.740 | 0 |
| 2024-07-24 | 12:10:38 PM | 3.700 | 0 |
| 2024-07-24 | 12:07:59 PM | 3.690 | 0 |
| 2024-07-24 | 11:16:08 AM | 3.660 | 0 |
| 2024-07-24 | 10:23:17 AM | 3.680 | 0 |
| 2024-07-24 | 10:18:02 AM | 3.680 | 0 |
| 2024-07-24 | 9:22:54 AM | 3.800 | 0 |
| 2024-07-23 | 5:28:28 PM | 3.790 | 0 |
| 2024-07-23 | 4:36:38 PM | 3.780 | 0 |