| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:02 PM | 1,026.430 | 0 |
| 2024-08-30 | 8:45:44 PM | 1,026.160 | 0 |
| 2024-08-30 | 7:43:42 PM | 1,026.390 | 0 |
| 2024-08-30 | 6:29:39 PM | 1,026.070 | 0 |
| 2024-08-30 | 5:22:57 PM | 1,026.300 | 0 |
| 2024-08-30 | 4:15:10 PM | 1,026.600 | 0 |
| 2024-08-30 | 3:14:56 PM | 1,026.580 | 0 |
| 2024-08-30 | 1:59:29 PM | 1,027.330 | 0 |
| 2024-08-30 | 12:54:10 PM | 1,027.190 | 0 |
| 2024-08-30 | 11:52:35 AM | 1,028.480 | 0 |
| 2024-08-30 | 10:49:00 AM | 1,029.350 | 0 |
| 2024-08-30 | 9:46:25 AM | 1,029.320 | 0 |
| 2024-08-29 | 9:45:21 PM | 1,027.680 | 0 |