| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:37 PM | 159.320 | 0 |
| 2024-11-06 | 11:34:38 AM | 159.310 | 0 |
| 2024-11-06 | 10:34:34 AM | 159.310 | 0 |
| 2024-11-06 | 9:34:14 AM | 159.330 | 0 |
| 2024-11-05 | 9:34:18 PM | 159.260 | 0 |
| 2024-11-05 | 8:34:23 PM | 159.260 | 0 |
| 2024-11-05 | 7:35:29 PM | 159.260 | 0 |
| 2024-11-05 | 6:34:25 PM | 159.260 | 0 |
| 2024-11-05 | 4:34:30 PM | 159.280 | 0 |
| 2024-11-05 | 3:34:25 PM | 159.280 | 0 |
| 2024-11-05 | 2:34:28 PM | 159.280 | 0 |
| 2024-11-05 | 1:34:27 PM | 159.270 | 0 |
| 2024-11-05 | 12:34:39 PM | 159.270 | 0 |