| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:30 | 80,100 | 0 |
| 14.08.2024 | 20:34:23 | 80,100 | 0 |
| 14.08.2024 | 19:34:46 | 80,180 | 0 |
| 14.08.2024 | 18:34:26 | 80,180 | 0 |
| 14.08.2024 | 16:34:29 | 79,460 | 0 |
| 14.08.2024 | 15:34:20 | 79,990 | 0 |
| 14.08.2024 | 14:34:31 | 79,990 | 0 |
| 14.08.2024 | 12:34:20 | 79,860 | 0 |
| 14.08.2024 | 11:34:22 | 80,000 | 0 |
| 14.08.2024 | 10:34:31 | 79,880 | 0 |
| 14.08.2024 | 09:34:17 | 79,620 | 0 |
| 14.08.2024 | 08:34:10 | 80,770 | 0 |
| 13.08.2024 | 21:34:11 | 80,740 | 0 |