| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:15:28 PM | 985.120 | 0 |
| 2024-07-24 | 6:12:53 PM | 985.070 | 0 |
| 2024-07-24 | 4:56:48 PM | 985.390 | 0 |
| 2024-07-24 | 4:19:32 PM | 985.540 | 0 |
| 2024-07-24 | 3:52:05 PM | 985.810 | 0 |
| 2024-07-24 | 2:44:03 PM | 986.290 | 0 |
| 2024-07-24 | 1:27:41 PM | 986.140 | 0 |
| 2024-07-24 | 12:15:22 PM | 986.010 | 0 |
| 2024-07-24 | 11:07:13 AM | 985.750 | 0 |
| 2024-07-24 | 10:26:35 AM | 985.360 | 0 |
| 2024-07-24 | 9:50:44 AM | 985.430 | 0 |
| 2024-07-24 | 8:45:49 AM | 984.220 | 0 |
| 2024-07-23 | 9:37:34 PM | 984.600 | 0 |