| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:52:48 | 987.030 | 0 |
| 10/07/2024 | 10:55:23 | 986.780 | 0 |
| 10/07/2024 | 09:56:58 | 986.850 | 0 |
| 10/07/2024 | 09:54:59 | 986.850 | 0 |
| 09/07/2024 | 18:53:09 | 985.840 | 0 |
| 09/07/2024 | 17:47:16 | 985.670 | 0 |
| 09/07/2024 | 17:38:28 | 985.640 | 0 |
| 09/07/2024 | 16:39:28 | 986.340 | 0 |
| 09/07/2024 | 15:35:45 | 986.440 | 0 |
| 09/07/2024 | 14:28:44 | 986.380 | 0 |
| 09/07/2024 | 13:18:31 | 986.350 | 0 |
| 09/07/2024 | 12:11:42 | 986.420 | 0 |
| 09/07/2024 | 11:08:40 | 986.630 | 0 |