| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:47:11 AM | 997.120 | 0 |
| 2024-07-03 | 9:48:54 PM | 996.740 | 0 |
| 2024-07-03 | 9:02:27 PM | 996.750 | 0 |
| 2024-07-03 | 7:48:12 PM | 996.660 | 0 |
| 2024-07-03 | 6:36:57 PM | 996.890 | 0 |
| 2024-07-03 | 5:33:57 PM | 996.960 | 0 |
| 2024-07-03 | 4:33:42 PM | 997.250 | 0 |
| 2024-07-03 | 3:31:54 PM | 997.260 | 0 |
| 2024-07-03 | 2:24:46 PM | 997.260 | 0 |
| 2024-07-03 | 1:19:39 PM | 997.260 | 0 |
| 2024-07-03 | 1:18:01 PM | 997.260 | 0 |
| 2024-07-03 | 12:05:56 PM | 997.250 | 0 |
| 2024-07-03 | 11:53:06 AM | 997.250 | 0 |