| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:46 PM | 998.450 | 0 |
| 2024-07-25 | 9:10:15 PM | 998.480 | 0 |
| 2024-07-25 | 7:53:53 PM | 998.480 | 0 |
| 2024-07-25 | 6:48:35 PM | 998.540 | 0 |
| 2024-07-25 | 5:46:22 PM | 998.500 | 0 |
| 2024-07-25 | 4:39:32 PM | 998.880 | 0 |
| 2024-07-25 | 3:32:35 PM | 998.940 | 0 |
| 2024-07-25 | 2:19:38 PM | 998.840 | 0 |
| 2024-07-25 | 1:07:31 PM | 998.830 | 0 |
| 2024-07-25 | 12:40:49 PM | 998.780 | 0 |
| 2024-07-25 | 12:03:46 PM | 998.760 | 0 |
| 2024-07-25 | 10:59:30 AM | 998.790 | 0 |
| 2024-07-25 | 9:53:02 AM | 998.770 | 0 |