| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:52:43 PM | 998.430 | 0 |
| 2024-07-26 | 4:50:45 PM | 998.750 | 0 |
| 2024-07-26 | 3:38:59 PM | 998.660 | 0 |
| 2024-07-26 | 2:27:38 PM | 998.660 | 0 |
| 2024-07-26 | 1:15:26 PM | 998.630 | 0 |
| 2024-07-26 | 12:00:24 PM | 998.520 | 0 |
| 2024-07-26 | 11:33:19 AM | 998.520 | 0 |
| 2024-07-26 | 10:49:42 AM | 998.580 | 0 |
| 2024-07-26 | 10:13:29 AM | 998.710 | 0 |
| 2024-07-26 | 9:49:18 AM | 998.760 | 0 |
| 2024-07-26 | 9:00:28 AM | 998.520 | 0 |
| 2024-07-25 | 9:36:46 PM | 998.450 | 0 |
| 2024-07-25 | 9:10:15 PM | 998.480 | 0 |