| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:05:59 PM | 1,092.420 | 0 |
| 2024-09-06 | 12:03:33 PM | 1,093.770 | 0 |
| 2024-09-06 | 11:01:04 AM | 1,091.710 | 0 |
| 2024-09-06 | 10:38:14 AM | 1,091.440 | 0 |
| 2024-09-06 | 9:59:36 AM | 1,091.930 | 0 |
| 2024-09-06 | 9:59:10 AM | 1,091.890 | 0 |
| 2024-09-06 | 8:55:37 AM | 1,096.210 | 0 |
| 2024-09-05 | 9:37:56 PM | 1,095.270 | 0 |
| 2024-09-05 | 8:46:34 PM | 1,095.270 | 0 |
| 2024-09-05 | 7:43:04 PM | 1,094.930 | 0 |
| 2024-09-05 | 6:35:59 PM | 1,094.830 | 0 |
| 2024-09-05 | 5:34:13 PM | 1,094.930 | 0 |
| 2024-09-05 | 4:37:15 PM | 1,095.460 | 0 |