| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:53 PM | 21.240 | 0 |
| 2024-10-11 | 4:21:02 PM | 21.260 | 0 |
| 2024-10-11 | 3:20:57 PM | 21.360 | 0 |
| 2024-10-11 | 2:20:54 PM | 21.320 | 0 |
| 2024-10-11 | 1:20:52 PM | 21.270 | 0 |
| 2024-10-11 | 12:20:49 PM | 21.150 | 0 |
| 2024-10-11 | 11:20:49 AM | 21.060 | 0 |
| 2024-10-11 | 10:20:44 AM | 21.100 | 0 |
| 2024-10-11 | 9:20:43 AM | 21.110 | 0 |
| 2024-10-10 | 5:20:52 PM | 21.120 | 0 |
| 2024-10-10 | 4:20:54 PM | 21.150 | 0 |
| 2024-10-10 | 3:21:03 PM | 21.070 | 0 |
| 2024-10-10 | 2:20:48 PM | 21.090 | 0 |