| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:40 PM | 2.130 | 0 |
| 2024-08-06 | 2:21:14 PM | 2.170 | 0 |
| 2024-08-06 | 1:50:33 PM | 2.100 | 0 |
| 2024-08-06 | 1:21:10 PM | 2.140 | 0 |
| 2024-08-06 | 12:50:40 PM | 2.010 | 0 |
| 2024-08-06 | 12:21:14 PM | 1.980 | 0 |
| 2024-08-06 | 11:51:28 AM | 1.770 | 0 |
| 2024-08-06 | 11:21:03 AM | 1.770 | 0 |
| 2024-08-06 | 10:20:57 AM | 2.280 | 0 |
| 2024-08-06 | 9:50:29 AM | 2.420 | 0 |
| 2024-08-06 | 9:20:54 AM | 2.440 | 0 |
| 2024-08-06 | 8:50:35 AM | 2.430 | 0 |
| 2024-08-06 | 8:20:51 AM | 2.390 | 0 |