| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 2.670 | 0 |
| 2024-08-06 | 6:05:23 PM | 2.620 | 0 |
| 2024-08-06 | 5:50:39 PM | 2.520 | 0 |
| 2024-08-06 | 5:35:20 PM | 2.630 | 0 |
| 2024-08-06 | 5:21:04 PM | 2.630 | 0 |
| 2024-08-06 | 5:05:30 PM | 2.680 | 0 |
| 2024-08-06 | 4:50:42 PM | 2.680 | 0 |
| 2024-08-06 | 4:35:35 PM | 2.520 | 0 |
| 2024-08-06 | 4:20:16 PM | 2.550 | 0 |
| 2024-08-06 | 4:05:18 PM | 2.280 | 0 |
| 2024-08-06 | 3:50:33 PM | 2.100 | 0 |
| 2024-08-06 | 3:35:30 PM | 2.050 | 0 |
| 2024-08-06 | 3:20:14 PM | 2.240 | 0 |