| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:34 PM | 4.580 | 0 |
| 2024-07-29 | 8:21:09 PM | 4.680 | 0 |
| 2024-07-29 | 7:50:42 PM | 4.670 | 0 |
| 2024-07-29 | 7:20:59 PM | 4.800 | 0 |
| 2024-07-29 | 7:05:29 PM | 4.810 | 0 |
| 2024-07-29 | 6:50:35 PM | 4.790 | 0 |
| 2024-07-29 | 6:35:26 PM | 4.840 | 0 |
| 2024-07-29 | 6:20:23 PM | 4.840 | 0 |
| 2024-07-29 | 6:05:25 PM | 4.710 | 0 |
| 2024-07-29 | 5:50:38 PM | 4.580 | 0 |
| 2024-07-29 | 5:35:24 PM | 4.480 | 0 |
| 2024-07-29 | 5:21:21 PM | 4.520 | 0 |
| 2024-07-29 | 5:05:24 PM | 4.480 | 0 |