| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:42 PM | 4.470 | 0 |
| 2024-07-30 | 2:21:26 PM | 4.490 | 0 |
| 2024-07-30 | 1:50:39 PM | 4.480 | 0 |
| 2024-07-30 | 1:21:12 PM | 4.440 | 0 |
| 2024-07-30 | 12:50:43 PM | 4.420 | 0 |
| 2024-07-30 | 12:21:11 PM | 4.400 | 0 |
| 2024-07-30 | 11:50:32 AM | 4.410 | 0 |
| 2024-07-30 | 11:21:10 AM | 4.490 | 0 |
| 2024-07-30 | 10:50:44 AM | 4.570 | 0 |
| 2024-07-30 | 10:21:08 AM | 4.590 | 0 |
| 2024-07-30 | 9:50:32 AM | 4.590 | 0 |
| 2024-07-30 | 9:21:00 AM | 4.600 | 0 |
| 2024-07-30 | 8:50:43 AM | 4.490 | 0 |