| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:52 PM | 1.880 | 0 |
| 2024-10-16 | 4:20:52 PM | 1.870 | 0 |
| 2024-10-16 | 3:20:54 PM | 1.890 | 0 |
| 2024-10-16 | 2:20:50 PM | 1.900 | 0 |
| 2024-10-16 | 1:20:51 PM | 1.930 | 0 |
| 2024-10-16 | 12:20:46 PM | 1.950 | 0 |
| 2024-10-16 | 11:20:52 AM | 1.940 | 0 |
| 2024-10-16 | 10:20:39 AM | 1.950 | 0 |
| 2024-10-16 | 9:20:45 AM | 2.000 | 0 |
| 2024-10-16 | 8:20:39 AM | 2.040 | 0 |
| 2024-10-15 | 9:20:21 PM | 1.990 | 0 |
| 2024-10-15 | 8:20:39 PM | 1.990 | 0 |
| 2024-10-15 | 7:20:16 PM | 1.980 | 0 |