| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:21:02 PM | 2.380 | 0 |
| 2024-09-16 | 3:21:01 PM | 2.420 | 0 |
| 2024-09-16 | 2:20:52 PM | 2.400 | 0 |
| 2024-09-16 | 1:20:52 PM | 2.400 | 0 |
| 2024-09-16 | 12:20:48 PM | 2.390 | 0 |
| 2024-09-16 | 11:20:50 AM | 2.380 | 0 |
| 2024-09-16 | 10:20:40 AM | 2.390 | 0 |
| 2024-09-16 | 9:20:42 AM | 2.430 | 0 |
| 2024-09-16 | 8:20:41 AM | 2.420 | 0 |
| 2024-09-13 | 9:20:24 PM | 2.420 | 0 |
| 2024-09-13 | 8:20:37 PM | 2.410 | 0 |
| 2024-09-13 | 7:20:24 PM | 2.410 | 0 |
| 2024-09-13 | 6:20:51 PM | 2.410 | 0 |