| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:21:19 | 3,110 | 0 |
| 03.09.2024 | 13:50:37 | 3,110 | 0 |
| 03.09.2024 | 13:21:09 | 3,110 | 0 |
| 03.09.2024 | 12:50:37 | 3,100 | 0 |
| 03.09.2024 | 12:21:13 | 3,100 | 0 |
| 03.09.2024 | 11:50:32 | 3,120 | 0 |
| 03.09.2024 | 11:21:24 | 3,130 | 0 |
| 03.09.2024 | 10:50:39 | 3,130 | 0 |
| 03.09.2024 | 10:21:08 | 3,130 | 0 |
| 03.09.2024 | 09:50:36 | 3,130 | 0 |
| 03.09.2024 | 09:21:11 | 3,120 | 0 |
| 03.09.2024 | 08:50:37 | 3,110 | 0 |
| 03.09.2024 | 08:21:06 | 3,110 | 0 |