| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:41 AM | 3.190 | 0 |
| 2024-10-08 | 9:21:03 AM | 3.170 | 0 |
| 2024-10-08 | 8:50:36 AM | 3.170 | 0 |
| 2024-10-08 | 8:21:00 AM | 3.180 | 0 |
| 2024-10-07 | 9:50:34 PM | 3.240 | 0 |
| 2024-10-07 | 9:20:40 PM | 3.230 | 0 |
| 2024-10-07 | 8:50:32 PM | 3.190 | 0 |
| 2024-10-07 | 8:20:57 PM | 3.220 | 0 |
| 2024-10-07 | 7:50:41 PM | 3.210 | 0 |
| 2024-10-07 | 7:21:06 PM | 3.210 | 0 |
| 2024-10-07 | 7:05:34 PM | 3.190 | 0 |
| 2024-10-07 | 6:50:42 PM | 3.200 | 0 |
| 2024-10-07 | 6:35:31 PM | 3.200 | 0 |