| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:58 PM | 41.51 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.50 | 100 |
| 2024-10-01 | 9:59:58 PM | 41.53 | 161 |
| 2024-10-01 | 9:59:57 PM | 41.54 | 100 |
| 2024-10-01 | 9:59:57 PM | 41.54 | 100 |
| 2024-10-01 | 9:59:57 PM | 41.54 | 100 |
| 2024-10-01 | 9:59:57 PM | 41.54 | 100 |
| 2024-10-01 | 9:59:57 PM | 41.56 | 100 |