| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:29 PM | 3.4500 | 0 |
| 2024-10-18 | 7:35:50 PM | 3.4400 | 0 |
| 2024-10-18 | 5:36:35 PM | 3.4400 | 0 |
| 2024-10-18 | 3:36:23 PM | 3.4200 | 0 |
| 2024-10-18 | 1:36:13 PM | 3.5300 | 0 |
| 2024-10-18 | 11:36:32 AM | 3.5300 | 0 |
| 2024-10-18 | 9:35:57 AM | 3.5300 | 0 |
| 2024-10-18 | 8:01:45 AM | 3.5300 | 0 |
| 2024-10-17 | 9:37:03 PM | 3.5400 | 0 |
| 2024-10-17 | 7:35:35 PM | 3.5200 | 0 |
| 2024-10-17 | 5:36:19 PM | 3.4700 | 0 |
| 2024-10-17 | 3:36:00 PM | 3.4500 | 0 |
| 2024-10-17 | 1:36:33 PM | 3.3800 | 0 |