| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:16 AM | 0.4400 | 0 |
| 2024-09-10 | 9:35:59 AM | 0.5500 | 0 |
| 2024-09-10 | 8:01:38 AM | 0.5500 | 0 |
| 2024-09-09 | 9:35:32 PM | 0.6000 | 0 |
| 2024-09-09 | 7:36:15 PM | 0.6000 | 0 |
| 2024-09-09 | 3:36:15 PM | 0.6000 | 0 |
| 2024-09-09 | 1:36:18 PM | 0.5700 | 0 |
| 2024-09-09 | 11:36:36 AM | 0.5500 | 0 |
| 2024-09-09 | 9:36:00 AM | 0.5500 | 0 |
| 2024-09-09 | 8:02:40 AM | 0.3900 | 0 |