| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:03 PM | 0.4400 | 0 |
| 2024-09-11 | 7:35:52 PM | 0.5600 | 0 |
| 2024-09-11 | 3:35:50 PM | 0.5600 | 0 |
| 2024-09-11 | 1:35:46 PM | 0.5600 | 0 |
| 2024-09-11 | 11:36:23 AM | 0.6100 | 0 |
| 2024-09-11 | 9:37:11 AM | 0.9300 | 0 |
| 2024-09-11 | 8:01:46 AM | 0.7900 | 0 |
| 2024-09-10 | 9:36:56 PM | 0.8400 | 0 |
| 2024-09-10 | 7:37:21 PM | 0.8400 | 0 |
| 2024-09-10 | 5:37:05 PM | 0.8400 | 0 |
| 2024-09-10 | 3:37:23 PM | 0.7700 | 0 |
| 2024-09-10 | 1:37:30 PM | 0.7500 | 0 |
| 2024-09-10 | 11:36:20 AM | 1.0400 | 0 |