| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:35:38 | 2.37 | 0 |
| 03/10/2024 | 19:35:21 | 2.41 | 0 |
| 03/10/2024 | 18:35:20 | 2.44 | 0 |
| 03/10/2024 | 17:35:29 | 2.44 | 0 |
| 03/10/2024 | 15:37:30 | 2.51 | 0 |
| 03/10/2024 | 14:37:17 | 2.49 | 0 |
| 03/10/2024 | 13:37:20 | 2.49 | 0 |
| 03/10/2024 | 11:35:36 | 2.47 | 0 |
| 03/10/2024 | 08:19:34 | 2.50 | 0 |
| 02/10/2024 | 21:36:54 | 2.57 | 0 |
| 02/10/2024 | 20:37:09 | 2.59 | 0 |
| 02/10/2024 | 19:37:00 | 2.58 | 0 |
| 02/10/2024 | 18:37:06 | 2.60 | 0 |