| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:08 PM | 2.34 | 0 |
| 2024-10-04 | 8:37:05 PM | 2.28 | 0 |
| 2024-10-04 | 7:36:58 PM | 2.27 | 0 |
| 2024-10-04 | 6:36:55 PM | 2.27 | 0 |
| 2024-10-04 | 5:36:54 PM | 2.27 | 0 |
| 2024-10-04 | 4:37:07 PM | 2.35 | 0 |
| 2024-10-04 | 3:37:00 PM | 2.42 | 0 |
| 2024-10-04 | 2:37:05 PM | 2.49 | 0 |
| 2024-10-04 | 1:37:50 PM | 2.46 | 0 |
| 2024-10-04 | 12:52:49 PM | 2.42 | 0 |
| 2024-10-04 | 11:35:25 AM | 2.41 | 0 |
| 2024-10-04 | 8:19:56 AM | 2.41 | 0 |
| 2024-10-03 | 9:35:37 PM | 2.38 | 0 |