| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:12:15 PM | 4.20 | 0 |
| 7/12/2024 | 6:52:55 PM | 4.17 | 0 |
| 7/12/2024 | 4:00:21 PM | 4.12 | 0 |
| 7/12/2024 | 10:44:14 AM | 4.08 | 0 |
| 7/11/2024 | 8:59:51 PM | 4.11 | 0 |
| 7/11/2024 | 7:42:12 PM | 4.11 | 0 |
| 7/11/2024 | 6:28:24 PM | 4.11 | 0 |
| 7/11/2024 | 4:08:40 PM | 4.10 | 0 |
| 7/11/2024 | 10:43:00 AM | 4.10 | 0 |
| 7/10/2024 | 8:23:16 PM | 4.14 | 0 |
| 7/10/2024 | 7:00:52 PM | 4.13 | 0 |
| 7/10/2024 | 5:05:10 PM | 4.10 | 0 |
| 7/10/2024 | 1:28:33 PM | 4.05 | 0 |