| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:14 PM | 2.9900 | 0 |
| 2024-07-31 | 3:45:55 PM | 3.0800 | 0 |
| 2024-07-31 | 1:46:39 PM | 3.0900 | 0 |
| 2024-07-31 | 11:46:02 AM | 3.0300 | 0 |
| 2024-07-31 | 9:46:15 AM | 3.0100 | 0 |
| 2024-07-31 | 9:03:50 AM | 2.8100 | 0 |
| 2024-07-30 | 9:46:58 PM | 2.0500 | 0 |
| 2024-07-30 | 7:47:10 PM | 2.0200 | 0 |
| 2024-07-30 | 5:46:40 PM | 2.0200 | 0 |
| 2024-07-30 | 3:45:24 PM | 2.1500 | 0 |
| 2024-07-30 | 1:46:10 PM | 2.2200 | 0 |
| 2024-07-30 | 11:45:34 AM | 2.2200 | 0 |
| 2024-07-30 | 9:45:46 AM | 2.1100 | 0 |