| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:46:11 AM | 4.5700 | 0 |
| 2024-10-11 | 9:45:51 AM | 4.6200 | 0 |
| 2024-10-11 | 9:00:58 AM | 4.4200 | 0 |
| 2024-10-10 | 9:46:18 PM | 4.7300 | 0 |
| 2024-10-10 | 7:46:07 PM | 4.7300 | 0 |
| 2024-10-10 | 5:47:12 PM | 4.7300 | 0 |
| 2024-10-10 | 3:47:01 PM | 4.6600 | 0 |
| 2024-10-10 | 1:47:05 PM | 4.7900 | 0 |
| 2024-10-10 | 11:46:45 AM | 4.7800 | 0 |
| 2024-10-10 | 9:47:11 AM | 4.6900 | 0 |
| 2024-10-10 | 9:02:34 AM | 4.7400 | 0 |
| 2024-10-09 | 9:46:06 PM | 4.7400 | 0 |
| 2024-10-09 | 7:46:09 PM | 4.7400 | 0 |