| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:11:00 PM | 97.020 | 0 |
| 2024-09-13 | 4:11:01 PM | 96.970 | 0 |
| 2024-09-13 | 2:11:01 PM | 96.550 | 0 |
| 2024-09-13 | 12:11:00 PM | 96.540 | 0 |
| 2024-09-13 | 10:11:00 AM | 96.540 | 0 |
| 2024-09-13 | 9:05:21 AM | 96.540 | 0 |
| 2024-09-12 | 6:11:00 PM | 96.780 | 0 |
| 2024-09-12 | 4:11:00 PM | 96.600 | 0 |
| 2024-09-12 | 2:11:00 PM | 96.440 | 0 |
| 2024-09-12 | 12:11:00 PM | 96.400 | 0 |
| 2024-09-12 | 10:11:00 AM | 96.390 | 0 |
| 2024-09-12 | 9:05:21 AM | 96.390 | 0 |
| 2024-09-11 | 6:11:00 PM | 95.740 | 0 |