| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:48 | 1,3800 | 0 |
| 09.07.2024 | 15:40:28 | 1,4200 | 0 |
| 09.07.2024 | 13:40:41 | 1,4600 | 0 |
| 09.07.2024 | 11:41:37 | 1,4700 | 0 |
| 09.07.2024 | 09:41:53 | 1,4600 | 0 |
| 09.07.2024 | 08:01:09 | 1,4500 | 0 |
| 08.07.2024 | 21:40:02 | 1,4500 | 0 |
| 08.07.2024 | 19:40:17 | 1,3500 | 0 |
| 08.07.2024 | 17:40:06 | 1,6800 | 0 |
| 08.07.2024 | 15:40:07 | 1,7300 | 0 |