| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:08 PM | 1.1300 | 0 |
| 2024-07-12 | 7:40:42 PM | 1.1200 | 0 |
| 2024-07-12 | 5:41:03 PM | 0.9900 | 0 |
| 2024-07-12 | 3:40:42 PM | 1.2300 | 0 |
| 2024-07-12 | 1:40:13 PM | 1.2100 | 0 |
| 2024-07-12 | 11:40:27 AM | 1.2100 | 0 |
| 2024-07-12 | 9:40:46 AM | 1.2800 | 0 |
| 2024-07-12 | 8:00:44 AM | 1.2900 | 0 |
| 2024-07-11 | 9:42:28 PM | 1.2900 | 0 |
| 2024-07-11 | 7:42:20 PM | 1.2700 | 0 |
| 2024-07-11 | 5:42:09 PM | 1.3400 | 0 |
| 2024-07-11 | 3:42:01 PM | 1.2500 | 0 |
| 2024-07-11 | 1:42:11 PM | 1.2300 | 0 |