| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:57:06 | 14.00 | 0 |
| 10/07/2024 | 11:53:31 | 14.01 | 0 |
| 10/07/2024 | 09:17:51 | 14.00 | 0 |
| 09/07/2024 | 21:46:51 | 14.12 | 0 |
| 09/07/2024 | 20:46:39 | 14.09 | 0 |
| 09/07/2024 | 19:46:41 | 14.14 | 0 |
| 09/07/2024 | 18:46:28 | 14.05 | 0 |
| 09/07/2024 | 17:54:57 | 13.80 | 0 |
| 09/07/2024 | 16:56:57 | 13.81 | 0 |
| 09/07/2024 | 15:53:50 | 14.17 | 0 |
| 09/07/2024 | 13:57:22 | 14.00 | 0 |