| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:44:00 PM | 7.52 | 0 |
| 2024-08-08 | 6:44:06 PM | 7.41 | 0 |
| 2024-08-08 | 5:53:16 PM | 7.51 | 0 |
| 2024-08-08 | 4:56:41 PM | 7.70 | 0 |
| 2024-08-08 | 3:47:53 PM | 7.32 | 0 |
| 2024-08-08 | 1:54:44 PM | 6.89 | 0 |
| 2024-08-08 | 11:50:22 AM | 6.93 | 0 |
| 2024-08-08 | 9:07:31 AM | 6.86 | 0 |
| 2024-08-07 | 9:43:07 PM | 6.98 | 0 |
| 2024-08-07 | 8:43:19 PM | 7.15 | 0 |
| 2024-08-07 | 7:43:08 PM | 7.40 | 0 |
| 2024-08-07 | 6:42:57 PM | 7.50 | 0 |
| 2024-08-07 | 5:52:16 PM | 7.48 | 0 |