| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:39:06 PM | 4.27 | 0 |
| 2024-10-07 | 7:39:13 PM | 4.27 | 0 |
| 2024-10-07 | 6:39:08 PM | 4.26 | 0 |
| 2024-10-07 | 5:42:11 PM | 4.33 | 0 |
| 2024-10-07 | 3:55:02 PM | 4.32 | 0 |
| 2024-10-07 | 2:46:56 PM | 4.34 | 0 |
| 2024-10-07 | 11:54:11 AM | 4.31 | 0 |
| 2024-10-07 | 9:12:49 AM | 4.34 | 0 |
| 2024-10-04 | 9:36:38 PM | 4.34 | 0 |
| 2024-10-04 | 8:36:34 PM | 4.30 | 0 |
| 2024-10-04 | 7:36:34 PM | 4.29 | 0 |
| 2024-10-04 | 6:35:56 PM | 4.29 | 0 |
| 2024-10-04 | 4:52:59 PM | 4.28 | 0 |