| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:20 PM | 2.61 | 0 |
| 2024-07-04 | 4:57:09 PM | 2.62 | 0 |
| 2024-07-04 | 3:51:10 PM | 2.62 | 0 |
| 2024-07-04 | 1:57:30 PM | 2.63 | 0 |
| 2024-07-04 | 11:52:47 AM | 2.62 | 0 |
| 2024-07-04 | 9:08:47 AM | 2.59 | 0 |
| 2024-07-03 | 9:45:27 PM | 2.60 | 0 |
| 2024-07-03 | 8:46:22 PM | 2.60 | 0 |
| 2024-07-03 | 7:46:52 PM | 2.60 | 0 |
| 2024-07-03 | 6:50:00 PM | 2.63 | 0 |
| 2024-07-03 | 5:56:40 PM | 2.61 | 0 |
| 2024-07-03 | 4:48:40 PM | 2.62 | 0 |
| 2024-07-03 | 3:36:13 PM | 2.65 | 0 |