| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:53:09 AM | 2.27 | 0 |
| 2024-07-16 | 9:16:01 AM | 2.27 | 0 |
| 2024-07-15 | 9:48:32 PM | 2.26 | 0 |
| 2024-07-15 | 8:48:32 PM | 2.29 | 0 |
| 2024-07-15 | 7:48:42 PM | 2.31 | 0 |
| 2024-07-15 | 6:48:47 PM | 2.33 | 0 |
| 2024-07-15 | 5:58:01 PM | 2.37 | 0 |
| 2024-07-15 | 4:57:19 PM | 2.34 | 0 |
| 2024-07-15 | 3:50:38 PM | 2.34 | 0 |
| 2024-07-15 | 1:57:32 PM | 2.44 | 0 |
| 2024-07-15 | 11:52:42 AM | 2.46 | 0 |
| 2024-07-15 | 9:19:31 AM | 2.46 | 0 |
| 2024-07-12 | 9:45:49 PM | 2.43 | 0 |