| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:40 AM | 2.60 | 0 |
| 2024-07-30 | 9:44:17 PM | 2.33 | 0 |
| 2024-07-30 | 8:44:34 PM | 2.33 | 0 |
| 2024-07-30 | 7:44:41 PM | 2.29 | 0 |
| 2024-07-30 | 6:44:33 PM | 2.29 | 0 |
| 2024-07-30 | 5:54:00 PM | 2.27 | 0 |
| 2024-07-30 | 4:54:18 PM | 2.29 | 0 |
| 2024-07-30 | 3:48:00 PM | 2.29 | 0 |
| 2024-07-30 | 1:55:33 PM | 2.29 | 0 |
| 2024-07-30 | 11:51:40 AM | 2.29 | 0 |
| 2024-07-30 | 9:11:57 AM | 2.29 | 0 |
| 2024-07-29 | 9:44:26 PM | 2.30 | 0 |
| 2024-07-29 | 8:43:57 PM | 2.28 | 0 |