| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:04 PM | 2.46 | 0 |
| 2024-07-29 | 5:53:36 PM | 2.43 | 0 |
| 2024-07-29 | 4:54:41 PM | 2.42 | 0 |
| 2024-07-29 | 3:50:35 PM | 2.43 | 0 |
| 2024-07-29 | 1:56:32 PM | 2.37 | 0 |
| 2024-07-29 | 11:49:24 AM | 2.37 | 0 |
| 2024-07-29 | 9:09:05 AM | 2.37 | 0 |
| 2024-07-26 | 9:43:33 PM | 2.36 | 0 |
| 2024-07-26 | 8:43:12 PM | 2.37 | 0 |
| 2024-07-26 | 7:43:26 PM | 2.39 | 0 |
| 2024-07-26 | 6:43:17 PM | 2.42 | 0 |
| 2024-07-26 | 5:52:32 PM | 2.41 | 0 |
| 2024-07-26 | 4:53:53 PM | 2.37 | 0 |