| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:49:35 PM | 4.30 | 0 |
| 2024-10-09 | 1:56:29 PM | 4.29 | 0 |
| 2024-10-09 | 11:52:17 AM | 4.25 | 0 |
| 2024-10-09 | 9:15:44 AM | 4.29 | 0 |
| 2024-10-08 | 9:43:01 PM | 4.30 | 0 |
| 2024-10-08 | 8:43:09 PM | 4.29 | 0 |
| 2024-10-08 | 7:43:28 PM | 4.31 | 0 |
| 2024-10-08 | 6:43:21 PM | 4.31 | 0 |
| 2024-10-08 | 5:50:54 PM | 4.27 | 0 |
| 2024-10-08 | 4:39:01 PM | 4.23 | 0 |
| 2024-10-08 | 2:43:59 PM | 4.24 | 0 |
| 2024-10-08 | 11:52:28 AM | 4.19 | 0 |
| 2024-10-08 | 9:13:06 AM | 4.22 | 0 |