| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:53:56 PM | 3.92 | 0 |
| 2024-09-03 | 4:47:19 PM | 3.94 | 0 |
| 2024-09-03 | 2:55:00 PM | 3.94 | 0 |
| 2024-09-03 | 1:51:48 PM | 3.95 | 0 |
| 2024-09-03 | 11:50:38 AM | 3.96 | 0 |
| 2024-09-03 | 9:14:37 AM | 3.96 | 0 |
| 2024-09-02 | 9:38:22 PM | 3.98 | 0 |
| 2024-09-02 | 8:38:35 PM | 3.98 | 0 |
| 2024-09-02 | 7:38:20 PM | 3.98 | 0 |
| 2024-09-02 | 6:39:11 PM | 3.98 | 0 |
| 2024-09-02 | 5:46:18 PM | 3.98 | 0 |
| 2024-09-02 | 3:55:01 PM | 3.96 | 0 |
| 2024-09-02 | 1:57:53 PM | 3.95 | 0 |