| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:51:30 PM | 4.55 | 0 |
| 2024-11-12 | 11:52:01 AM | 4.56 | 0 |
| 2024-11-12 | 9:06:41 AM | 4.58 | 0 |
| 2024-11-11 | 9:45:45 PM | 4.60 | 0 |
| 2024-11-11 | 8:46:33 PM | 4.63 | 0 |
| 2024-11-11 | 7:46:32 PM | 4.60 | 0 |
| 2024-11-11 | 6:46:28 PM | 4.63 | 0 |
| 2024-11-11 | 5:51:19 PM | 4.59 | 0 |
| 2024-11-11 | 3:54:58 PM | 4.56 | 0 |
| 2024-11-11 | 2:43:18 PM | 4.33 | 0 |
| 2024-11-11 | 12:33:36 PM | 4.33 | 0 |
| 2024-11-11 | 9:16:42 AM | 4.31 | 0 |
| 2024-11-08 | 9:42:27 PM | 4.26 | 0 |