| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:56:47 | 2.67 | 0 |
| 10/07/2024 | 11:53:20 | 2.68 | 0 |
| 10/07/2024 | 09:13:12 | 2.68 | 0 |
| 09/07/2024 | 21:46:46 | 2.67 | 0 |
| 09/07/2024 | 20:46:30 | 2.64 | 0 |
| 09/07/2024 | 19:46:33 | 2.54 | 0 |
| 09/07/2024 | 18:46:21 | 2.50 | 0 |
| 09/07/2024 | 17:54:51 | 2.53 | 0 |
| 09/07/2024 | 16:56:51 | 2.55 | 0 |
| 09/07/2024 | 15:53:36 | 2.48 | 0 |
| 09/07/2024 | 13:57:08 | 2.48 | 0 |
| 09/07/2024 | 11:52:15 | 2.45 | 0 |
| 09/07/2024 | 09:13:24 | 2.45 | 0 |