| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:13 PM | 2.66 | 0 |
| 7/11/2024 | 5:57:42 PM | 2.60 | 0 |
| 7/11/2024 | 4:57:59 PM | 2.52 | 0 |
| 7/11/2024 | 3:53:26 PM | 2.59 | 0 |
| 7/11/2024 | 1:57:30 PM | 2.68 | 0 |
| 7/11/2024 | 11:52:40 AM | 2.64 | 0 |
| 7/11/2024 | 9:16:54 AM | 2.66 | 0 |
| 7/10/2024 | 9:44:37 PM | 2.68 | 0 |
| 7/10/2024 | 8:44:44 PM | 2.70 | 0 |
| 7/10/2024 | 7:45:23 PM | 2.67 | 0 |
| 7/10/2024 | 6:45:19 PM | 2.63 | 0 |
| 7/10/2024 | 5:49:38 PM | 2.60 | 0 |
| 7/10/2024 | 3:51:01 PM | 2.62 | 0 |