| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:42:29 PM | 4.28 | 0 |
| 2024-09-12 | 5:39:38 PM | 4.18 | 0 |
| 2024-09-12 | 3:52:15 PM | 4.40 | 0 |
| 2024-09-12 | 1:54:45 PM | 4.42 | 0 |
| 2024-09-12 | 11:51:12 AM | 4.31 | 0 |
| 2024-09-12 | 9:11:40 AM | 4.35 | 0 |
| 2024-09-11 | 9:38:36 PM | 4.30 | 0 |
| 2024-09-11 | 8:38:58 PM | 4.40 | 0 |
| 2024-09-11 | 7:39:51 PM | 4.43 | 0 |
| 2024-09-11 | 6:39:31 PM | 4.62 | 0 |
| 2024-09-11 | 5:46:37 PM | 4.62 | 0 |
| 2024-09-11 | 3:53:38 PM | 4.71 | 0 |
| 2024-09-11 | 1:57:39 PM | 4.48 | 0 |