| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:07 PM | 3.77 | 0 |
| 2024-08-09 | 8:46:01 PM | 3.77 | 0 |
| 2024-08-09 | 7:44:28 PM | 3.77 | 0 |
| 2024-08-09 | 6:44:48 PM | 3.78 | 0 |
| 2024-08-09 | 5:53:44 PM | 3.76 | 0 |
| 2024-08-09 | 4:54:28 PM | 3.77 | 0 |
| 2024-08-09 | 3:44:40 PM | 3.68 | 0 |
| 2024-08-09 | 1:54:02 PM | 3.63 | 0 |
| 2024-08-09 | 11:50:28 AM | 3.59 | 0 |
| 2024-08-09 | 9:06:09 AM | 3.65 | 0 |
| 2024-08-08 | 9:43:31 PM | 3.65 | 0 |
| 2024-08-08 | 8:43:43 PM | 3.75 | 0 |
| 2024-08-08 | 7:43:57 PM | 3.76 | 0 |